SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$387.06	$398.02	$375.20	$43.73万	$288.59万	2.52%
441	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.006133	$28.68万	$6,168.47万	1.24%
258	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$69.93万	$4,357.74万	0.91%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$8.98	$600.35万	$1,000.01万	9.61%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.90万	$1,986.89万	0.43%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	LINEALinea	$0.002532	$0.002563	$0.002456	$23.93万	$6,092.68万	0.92%
396	KSTRBKSTRB	$18.72	$19.15	$18.52	$36.07万	—	-1.78%
547	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.92万	$840.80万	-1.32%
200	RUNETHORChain	$0.624	$0.633	$0.619	$105.99万	$2.05亿	-0.64%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.85万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.55万	$3,358.71万	3.05%
153	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.20万	$2,948.10万	0.25%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-0.90%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.81万	$855.07万	-2.53%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$7,467.56万	$60.58亿	1.16%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,186.24万	$26.28亿	0.00%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%