ApeCoin

APE · 美元计价

$0.1253

≈ ￥0.82698

2.29% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1225

24H 成交量

$64.77万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$386.65	$398.02	$373.52	$44.18万	$288.59万	2.82%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.90万	$6,168.47万	1.03%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.52万	$4,357.74万	-0.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$606.76万	$1,000.01万	10.76%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.90万	$1,986.89万	0.21%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002518	$0.002563	$0.002456	$23.69万	$6,092.68万	0.88%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
554	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.36万	$840.80万	-1.31%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.27万	$2.05亿	-0.95%
296	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.93万	$747.23万	-0.67%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.75万	$3,358.71万	1.60%
152	IOSTIOST	$0.000793	$0.000839	$0.000782	$153.89万	$2,948.10万	1.02%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.77	$18.06	$17.05	$6.85万	—	-0.95%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.53万	$855.07万	-2.54%
10	NEARNEAR Protocol	$4.74	$4.81	$4.54	$7,639.63万	$60.58亿	0.85%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,162.63万	$26.28亿	1.01%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%