艾达币

ADA · 美元计价

$0.2023

≈ ￥1.3352

-1.37% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2051

24H 成交量

$1,293.77万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WDCBWestern Digital (bStocks Token	$391.49	$394.29	$366.15	$49.93万	$288.59万	2.36%
439	BANANAS31Banana For Scale	$0.006244	$0.006433	$0.00612	$27.84万	$6,168.47万	1.74%
198	POLYXPolymesh	$0.0328	$0.0339	$0.0323	$95.27万	$4,357.74万	1.55%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.21	$8.81	$522.41万	$1,000.01万	12.43%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.13万	$1,986.89万	-0.43%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002474	$0.002524	$0.002456	$21.94万	$6,092.68万	-0.80%
357	KSTRBKSTRB	$18.54	$19.16	$18.52	$40.55万	—	-0.32%
559	RESOLVResolv	$0.01608	$0.01695	$0.01598	$14.63万	$840.80万	-3.94%
207	RUNETHORChain	$0.621	$0.633	$0.619	$91.37万	$2.05亿	-1.43%
285	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.71万	$747.23万	2.08%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
170	ARKARK	$0.1662	$0.175	$0.1592	$125.38万	$3,358.71万	3.94%
153	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.86万	$2,948.10万	0.25%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.46	$18.06	$17.28	$5.53万	—	-2.73%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
10	NEARNEAR Protocol	$4.611	$4.81	$4.54	$7,272.16万	$60.58亿	-0.80%
15	ENAEthena	$0.1986	$0.2137	$0.1929	$3,428.94万	$26.28亿	-5.34%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%