以太坊

ETH · 美元计价

$2368.61

≈ ￥15632.83

2.48% ($57.29)

更新于 2026-10-28 18:40:02

24H 最高

$2,387.50

24H 最低

$2,309.77

今日开盘

$2311.32

24H 成交量

$4.92亿

流通市值

$2,863.32亿

24H 涨跌额

($57.29)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WDCBWestern Digital (bStocks Token	$388.35	$388.57	$357.69	$44.89万	$277.04万	8.27%
438	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.005909	$28.63万	$6,127.05万	6.07%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$127.12万	$4,297.42万	4.69%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.45	$554.17万	$854.08万	15.12%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.73万	$1,967.31万	3.73%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	LINEALinea	$0.002493	$0.002524	$0.00244	$23.22万	$6,094.04万	1.51%
361	KSTRBKSTRB	$18.7	$19.16	$18.50	$39.11万	—	1.03%
544	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.04万	$864.89万	0.48%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.13万	$2.07亿	1.77%
325	SOPHSophon	$0.00155	$0.00157	$0.00141	$46.40万	$698.80万	9.16%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
315	ARKARK	$0.1661	$0.1682	$0.1564	$48.75万	$3,167.57万	5.33%
142	IOSTIOST	$0.000802	$0.000839	$0.000779	$165.69万	$2,885.70万	2.95%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.61万	—	-0.89%
340	ZKPzkPass	$0.0434	$0.0441	$0.042	$42.96万	$852.83万	3.33%
8	NEARNEAR Protocol	$4.69	$4.81	$4.44	$9,040.21万	$59.72亿	5.44%
14	ENAEthena	$0.2065	$0.2165	$0.2002	$3,534.22万	$28.45亿	2.23%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%