Nillion

NIL · 美元计价

$0.08426

≈ ￥0.556116

-15.18% (-$0.02)

更新于 2026-10-28 16:35:01

24H 最高

$0.102

24H 最低

$0.08227

今日开盘

$0.09934

24H 成交量

$1,071.19万

流通市值

$4,753.53万

24H 涨跌额

(-$0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
444	BANANAS31Banana For Scale	$0.006222	$0.006433	$0.005876	$28.28万	$6,127.05万	4.82%
161	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$134.23万	$4,297.42万	3.74%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.00	$8.40	$558.45万	$854.08万	17.10%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	LINEALinea	$0.002505	$0.002524	$0.002431	$25.09万	$6,094.04万	1.83%
387	KSTRBKSTRB	$18.77	$19.16	$18.39	$36.76万	—	1.68%
536	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.98万	$864.89万	0.30%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
334	ARKARK	$0.1626	$0.1643	$0.1564	$45.60万	$3,167.57万	1.82%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.56万	$852.83万	3.33%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
15	ENAEthena	$0.2102	$0.2165	$0.1974	$3,564.51万	$28.45亿	2.39%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%