Pump.fun

PUMP · 美元计价

$0.004539

≈ ￥0.029957

4.83% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.00433

24H 成交量

$1,551.46万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.07%
439	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.006133	$28.71万	$6,168.47万	1.29%
239	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.48万	$4,357.74万	-0.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$616.47万	$1,000.01万	11.63%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.21%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.90万	$6,092.68万	0.84%
400	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.51万	—	-1.22%
535	RESOLVResolv	$0.01652	$0.01695	$0.01598	$17.82万	$840.80万	-1.43%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.51万	$2.05亿	-0.80%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.49万	$747.23万	1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.164	$0.175	$0.1595	$134.08万	$3,358.71万	1.36%
152	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.61万	$2,948.10万	1.40%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.51万	$855.07万	-2.30%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$7,500.40万	$60.58亿	1.80%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,182.69万	$26.28亿	0.82%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%