SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1383.66

≈ ￥9132.16

5.75% ($75.29)

更新于 2026-10-29 00:55:01

24H 最高

$1,388.00

24H 最低

$1,288.68

今日开盘

$1308.37

24H 成交量

$3,709.15万

流通市值

$1.03亿

24H 涨跌额

($75.29)

历史最高

$2369.74

最高日期

2026-06-25

历史最低

$972.72

最低日期

2026-07-29

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WDCBWestern Digital (bStocks Token	$393.8	$394.19	$366.15	$49.81万	$288.59万	3.02%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.07万	$6,168.47万	1.26%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.15万	$4,357.74万	1.87%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$514.04万	$1,000.01万	11.47%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.12万	$1,986.89万	0.22%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
480	LINEALinea	$0.002491	$0.002524	$0.002456	$21.56万	$6,092.68万	0.12%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
569	RESOLVResolv	$0.01618	$0.01695	$0.01598	$13.73万	$840.80万	-3.11%
208	RUNETHORChain	$0.622	$0.633	$0.619	$88.57万	$2.05亿	-1.27%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.93万	$747.23万	0.68%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
167	ARKARK	$0.1671	$0.175	$0.1592	$124.69万	$3,358.71万	4.83%
153	IOSTIOST	$0.000796	$0.000839	$0.00078	$145.13万	$2,948.10万	1.53%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	UVXYBUVXYB	$17.32	$18.06	$17.29	$4.46万	—	-3.29%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.83万	$855.07万	-1.62%
10	NEARNEAR Protocol	$4.608	$4.81	$4.54	$7,177.42万	$60.58亿	-0.02%
15	ENAEthena	$0.197	$0.2137	$0.1929	$3,384.17万	$26.28亿	-7.43%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%