Solana

SOL · 美元计价

$102.09

≈ ￥673.794

1.64% ($1.65)

更新于 2026-10-28 20:25:02

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.44

24H 成交量

$1.39亿

流通市值

$594.71亿

24H 涨跌额

($1.65)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WDCBWestern Digital (bStocks Token	$387.31	$389.93	$357.69	$45.87万	$277.04万	7.22%
436	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005959	$29.14万	$6,127.05万	3.74%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.54万	$4,297.42万	3.44%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.04	$8.45	$548.68万	$854.08万	12.29%
309	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.64万	$1,967.31万	2.41%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
493	LINEALinea	$0.002479	$0.002524	$0.002456	$21.22万	$6,094.04万	0.20%
359	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.79万	—	0.43%
558	RESOLVResolv	$0.01659	$0.01695	$0.0165	$14.74万	$864.89万	-0.60%
243	RUNETHORChain	$0.625	$0.633	$0.622	$74.46万	$2.07亿	0.00%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.92万	$698.80万	6.38%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
204	ARKARK	$0.1693	$0.175	$0.1567	$92.48万	$3,167.57万	7.56%
145	IOSTIOST	$0.000804	$0.000839	$0.00078	$163.55万	$2,885.70万	2.42%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%
297	ZKPzkPass	$0.0427	$0.0445	$0.0427	$53.89万	$852.83万	-0.70%
9	NEARNEAR Protocol	$4.626	$4.81	$4.48	$8,814.13万	$59.72亿	2.05%
13	ENAEthena	$0.2019	$0.2165	$0.2001	$3,661.40万	$28.45亿	-1.85%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%