Midnight

NIGHT · 美元计价

$0.0397

≈ ￥0.26202

4.31% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.04044

24H 最低

$0.03782

今日开盘

$0.03806

24H 成交量

$135.48万

流通市值

$6.48亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	WDCBWestern Digital (bStocks Token	$367.33	$372.55	$361.79	$14.20万	$264.73万	-0.59%
565	BANANAS31Banana For Scale	$0.005944	$0.006026	$0.005789	$14.88万	$5,841.53万	1.76%
498	POLYXPolymesh	$0.03343	$0.03371	$0.03175	$21.01万	$4,295.73万	4.96%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.66	$6.30	$382.46万	$708.42万	-10.23%
332	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.52万	$1,969.93万	2.16%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
502	LINEALinea	$0.002358	$0.002413	$0.002313	$20.80万	$5,742.78万	1.68%
645	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.39万	—	0.06%
583	RESOLVResolv	$0.01538	$0.01579	$0.01465	$13.63万	$767.32万	3.43%
66	RUNETHORChain	$0.706	$0.718	$0.627	$465.42万	$2.09亿	8.95%
35	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,200.56万	$875.18万	-8.09%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
398	ARKARK	$0.171	$0.1732	$0.1633	$34.06万	$3,317.20万	3.14%
326	IOSTIOST	$0.000727	$0.000737	$0.000707	$44.47万	$2,692.13万	2.39%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
585	UVXYBUVXYB	$19.01	$21.20	$18.44	$12.36万	—	0.96%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.98万	$846.63万	4.01%
6	NEARNEAR Protocol	$4.435	$4.46	$4.24	$8,108.43万	$56.59亿	3.31%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,981.25万	$25.44亿	2.62%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%