WOO

WOO · 美元计价

$0.01049

≈ ￥0.069234

2.34% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.01067

24H 最低

$0.01024

今日开盘

$0.01025

24H 成交量

$16.46万

流通市值

$1,985.78万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$43.58万	$288.71万	2.88%
439	BANANAS31Banana For Scale	$0.00627	$0.006433	$0.006133	$28.62万	$6,279.66万	1.28%
265	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$66.01万	$4,443.58万	1.22%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$9.08	$603.25万	$1,014.66万	10.46%
372	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.34万	$2,007.20万	0.43%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002524	$0.002563	$0.002456	$24.59万	$6,199.39万	0.52%
374	KSTRBKSTRB	$18.9	$19.15	$18.52	$39.00万	—	-0.37%
544	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.05万	$850.87万	-1.14%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.06万	$2.06亿	-0.64%
312	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.13万	$739.50万	-0.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.59万	$3,304.62万	2.30%
167	IOSTIOST	$0.000791	$0.000839	$0.000787	$138.49万	$2,901.33万	-1.37%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.85万	—	-1.23%
316	ZKPzkPass	$0.0423	$0.0445	$0.0421	$51.98万	$854.99万	-2.76%
10	NEARNEAR Protocol	$4.702	$4.81	$4.54	$7,367.37万	$61.78亿	0.62%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,169.76万	$27.94亿	-0.81%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%