ZEROBASE

ZBT · 美元计价

$0.0717

≈ ￥0.47322

-0.14% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0718

24H 成交量

$54.88万

流通市值

$2,327.09万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WDCBWestern Digital (bStocks Token	$386.31	$398.02	$373.52	$43.48万	$288.59万	2.87%
436	BANANAS31Banana For Scale	$0.006299	$0.006433	$0.006133	$29.21万	$6,168.47万	1.45%
218	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$86.79万	$4,357.74万	-0.60%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$8.81	$581.02万	$1,000.01万	11.42%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.52万	$1,986.89万	0.42%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	LINEALinea	$0.002528	$0.002563	$0.002456	$23.58万	$6,092.68万	0.88%
397	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
557	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.16万	$840.80万	-0.59%
196	RUNETHORChain	$0.626	$0.633	$0.619	$106.08万	$2.05亿	-0.79%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.05万	$747.23万	2.76%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
173	ARKARK	$0.1656	$0.175	$0.1595	$134.58万	$3,358.71万	2.60%
149	IOSTIOST	$0.000799	$0.000839	$0.000782	$155.62万	$2,948.10万	1.53%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.76	$18.06	$17.05	$6.76万	—	-0.89%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.69万	$855.07万	-1.61%
10	NEARNEAR Protocol	$4.753	$4.81	$4.54	$7,803.83万	$60.58亿	0.96%
14	ENAEthena	$0.2121	$0.2146	$0.1929	$4,164.72万	$26.28亿	-0.33%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%