RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 22:10:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WDCBWestern Digital (bStocks Token	$383.4	$389.93	$366.15	$51.12万	$277.04万	1.43%
432	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.005989	$29.74万	$6,127.05万	3.06%
177	POLYXPolymesh	$0.0327	$0.0339	$0.032	$113.20万	$4,297.42万	2.19%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.17	$8.72	$545.15万	$854.08万	11.11%
300	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.89万	$1,967.31万	1.31%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	LINEALinea	$0.002473	$0.002524	$0.002465	$22.72万	$6,094.04万	0.12%
355	KSTRBKSTRB	$18.66	$19.16	$18.52	$39.95万	—	0.70%
585	RESOLVResolv	$0.01635	$0.01695	$0.01631	$13.32万	$864.89万	-2.04%
226	RUNETHORChain	$0.621	$0.633	$0.619	$81.44万	$2.07亿	-0.64%
296	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.36万	$698.80万	4.90%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
178	ARKARK	$0.1701	$0.175	$0.1574	$112.56万	$3,167.57万	7.66%
150	IOSTIOST	$0.000803	$0.000839	$0.00078	$152.29万	$2,885.70万	1.52%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.49	$18.16	$17.49	$5.41万	—	-2.89%
279	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.58万	$852.83万	-1.16%
10	NEARNEAR Protocol	$4.588	$4.81	$4.50	$8,369.65万	$59.72亿	1.64%
13	ENAEthena	$0.1956	$0.2165	$0.1955	$3,618.65万	$28.45亿	-5.28%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%