BEAMX

BEAMX · 美元计价

$0.003366

≈ ￥0.022216

0.96% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.00344

24H 最低

$0.00331

今日开盘

$0.003334

24H 成交量

$120.08万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WDCBWestern Digital (bStocks Token	$379.62	$398.02	$375.20	$47.22万	$288.71万	-1.31%
463	BANANAS31Banana For Scale	$0.006127	$0.006433	$0.00608	$27.03万	$6,279.66万	-4.56%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.20万	$4,443.58万	-2.13%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.62	$9.39	$617.34万	$1,014.66万	-2.88%
339	HEMIHemi	$0.00456	$0.0048	$0.00456	$48.17万	$2,007.20万	-3.39%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002442	$0.002563	$0.002429	$26.13万	$6,199.39万	-2.90%
357	KSTRBKSTRB	$18.15	$19.10	$17.69	$43.54万	—	-4.72%
529	RESOLVResolv	$0.01591	$0.01695	$0.01591	$19.49万	$850.87万	-5.64%
171	RUNETHORChain	$0.605	$0.633	$0.605	$140.42万	$2.06亿	-4.42%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.33万	$739.50万	-4.00%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1628	$0.175	$0.1597	$138.73万	$3,304.62万	1.69%
186	IOSTIOST	$0.00077	$0.00082	$0.000767	$119.73万	$2,901.33万	-3.51%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	UVXYBUVXYB	$17.9	$18.02	$17.05	$6.98万	—	-0.39%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.18万	$854.99万	-6.41%
10	NEARNEAR Protocol	$4.41	$4.81	$4.41	$8,785.02万	$61.78亿	-6.86%
14	ENAEthena	$0.1937	$0.2146	$0.1929	$4,411.28万	$27.94亿	-6.70%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%