io.net

IO · 美元计价

$0.1516

≈ ￥1.0006

4.70% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.1555

24H 最低

$0.1447

今日开盘

$0.1448

24H 成交量

$190.44万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WDCBWestern Digital (bStocks Token	$385.49	$389.93	$357.69	$46.98万	$277.04万	7.10%
436	BANANAS31Banana For Scale	$0.006179	$0.006433	$0.005959	$29.25万	$6,127.05万	3.33%
172	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.33万	$4,297.42万	3.14%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.69	$10.04	$8.45	$554.33万	$854.08万	11.89%
307	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.06万	$1,967.31万	1.97%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	LINEALinea	$0.002475	$0.002524	$0.002456	$22.46万	$6,094.04万	0.00%
355	KSTRBKSTRB	$18.66	$19.16	$18.51	$39.86万	—	0.32%
555	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.81万	$864.89万	-0.54%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.09万	$2.07亿	-0.32%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.38万	$698.80万	4.97%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
197	ARKARK	$0.1677	$0.175	$0.1567	$101.87万	$3,167.57万	6.95%
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.18万	$2,885.70万	1.51%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.45万	—	-0.28%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.56万	$852.83万	-0.47%
9	NEARNEAR Protocol	$4.622	$4.81	$4.48	$8,477.71万	$59.72亿	1.56%
14	ENAEthena	$0.1999	$0.2165	$0.1984	$3,566.56万	$28.45亿	-2.68%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%