Horizen

ZEN · 美元计价

$5.903

≈ ￥38.9598

3.13% ($0.18)

更新于 2026-10-28 19:30:02

24H 最高

$6.00

24H 最低

$5.70

今日开盘

$5.724

24H 成交量

$154.01万

流通市值

$1.07亿

24H 涨跌额

($0.18)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WDCBWestern Digital (bStocks Token	$387.64	$389.93	$357.69	$45.39万	$277.04万	7.26%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
172	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.28万	$4,297.42万	4.05%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.04	$8.45	$547.46万	$854.08万	14.68%
306	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.22万	$1,967.31万	3.50%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.0025	$0.002524	$0.00244	$23.18万	$6,094.04万	1.67%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
571	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.89万	$864.89万	0.24%
255	RUNETHORChain	$0.63	$0.633	$0.621	$69.03万	$2.07亿	1.12%
313	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.94万	$698.80万	6.34%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
273	ARKARK	$0.1694	$0.17	$0.1564	$58.88万	$3,167.57万	7.83%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$168.81万	$2,885.70万	3.43%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
371	ZKPzkPass	$0.0433	$0.0441	$0.0427	$38.10万	$852.83万	1.17%
9	NEARNEAR Protocol	$4.666	$4.81	$4.47	$8,685.99万	$59.72亿	3.94%
14	ENAEthena	$0.2035	$0.2165	$0.2002	$3,515.24万	$28.45亿	0.64%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%