Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-1.69% (-$0.01)

更新于 2026-10-29 02:10:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$19.93万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WDCBWestern Digital (bStocks Token	$391.17	$394.29	$366.15	$51.35万	$288.59万	2.36%
438	BANANAS31Banana For Scale	$0.006238	$0.006433	$0.00612	$27.86万	$6,168.47万	1.50%
195	POLYXPolymesh	$0.0328	$0.0339	$0.0322	$96.39万	$4,357.74万	1.55%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.41万	$1,000.01万	12.32%
365	HEMIHemi	$0.00466	$0.00475	$0.00463	$39.19万	$1,986.89万	0.22%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	LINEALinea	$0.00248	$0.002524	$0.002456	$21.71万	$6,092.68万	-0.08%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.37万	—	-0.27%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.55万	$840.80万	-3.36%
205	RUNETHORChain	$0.622	$0.633	$0.619	$91.26万	$2.05亿	-0.96%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$56.23万	$747.23万	2.08%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
170	ARKARK	$0.1664	$0.175	$0.1592	$125.63万	$3,358.71万	4.13%
152	IOSTIOST	$0.000791	$0.000839	$0.00078	$146.59万	$2,948.10万	1.02%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	UVXYBUVXYB	$17.48	$18.06	$17.28	$5.39万	—	-2.56%
321	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.66万	$855.07万	-1.16%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,356.52万	$60.58亿	0.13%
15	ENAEthena	$0.1984	$0.2137	$0.1929	$3,426.62万	$26.28亿	-4.34%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%