Corning (bStocks Tokenized Sto

GLWB · 美元计价

$131.85

≈ ￥870.21

4.26% ($5.39)

更新于 2026-10-29 03:50:02

24H 最高

$133.13

24H 最低

$125.06

今日开盘

$126.46

24H 成交量

$20.24万

流通市值

$187.13万

24H 涨跌额

($5.39)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.81

最低日期

2026-07-28

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WDCBWestern Digital (bStocks Token	$394.76	$397.28	$366.15	$48.62万	$288.59万	3.78%
428	BANANAS31Banana For Scale	$0.006302	$0.006433	$0.00612	$29.55万	$6,168.47万	2.67%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.03万	$4,357.74万	2.47%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.52万	$1,000.01万	14.46%
343	HEMIHemi	$0.00475	$0.00475	$0.00463	$44.63万	$1,986.89万	1.50%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
478	LINEALinea	$0.002519	$0.002524	$0.002456	$22.03万	$6,092.68万	1.08%
384	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
559	RESOLVResolv	$0.01643	$0.01695	$0.01598	$15.20万	$840.80万	-1.73%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.67万	$747.23万	4.90%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1667	$0.175	$0.1592	$127.83万	$3,358.71万	4.06%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.84万	$2,948.10万	2.04%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.16万	—	-2.63%
322	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,869.29万	$60.58亿	1.94%
14	ENAEthena	$0.2068	$0.2137	$0.1929	$3,690.30万	$26.28亿	-2.18%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%