OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WDCBWestern Digital (bStocks Token	$393.44	$394.29	$366.15	$50.60万	$288.59万	3.25%
437	BANANAS31Banana For Scale	$0.006261	$0.006433	$0.00612	$27.90万	$6,168.47万	1.90%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.27万	$1,000.01万	12.01%
370	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.51万	$1,986.89万	-0.22%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
482	LINEALinea	$0.002477	$0.002524	$0.002456	$21.22万	$6,092.68万	-0.56%
357	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.93万	—	0.05%
568	RESOLVResolv	$0.01608	$0.01695	$0.01598	$13.74万	$840.80万	-4.11%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.16万	$2.05亿	-1.75%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.56万	$747.23万	2.08%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
168	ARKARK	$0.1662	$0.175	$0.1592	$124.78万	$3,358.71万	4.33%
154	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.39万	$2,948.10万	1.02%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.18%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.67万	$855.07万	-1.86%
10	NEARNEAR Protocol	$4.572	$4.81	$4.54	$7,108.36万	$60.58亿	-0.65%
15	ENAEthena	$0.1956	$0.2137	$0.1929	$3,346.15万	$26.28亿	-7.08%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%