比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 04:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WDCBWestern Digital (bStocks Token	$388.01	$398.02	$371.09	$43.44万	$288.59万	4.35%
425	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.006133	$29.99万	$6,168.47万	1.92%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.48万	$4,357.74万	1.85%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$8.81	$555.24万	$1,000.01万	12.88%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.72万	$1,986.89万	0.21%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002511	$0.002563	$0.002456	$23.22万	$6,092.68万	1.25%
399	KSTRBKSTRB	$18.65	$19.16	$18.52	$35.22万	—	-0.53%
554	RESOLVResolv	$0.01646	$0.01695	$0.01598	$16.33万	$840.80万	-1.56%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.73万	$2.05亿	-0.80%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.27万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1661	$0.175	$0.1595	$128.66万	$3,358.71万	4.07%
148	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.61万	$2,948.10万	2.04%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.59	$18.06	$17.05	$6.38万	—	-1.95%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.14万	$855.07万	-1.39%
10	NEARNEAR Protocol	$4.669	$4.81	$4.54	$8,406.86万	$60.58亿	1.08%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,094.97万	$26.28亿	-0.77%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%