Kusama

KSM · 美元计价

$3.61

≈ ￥23.826

-6.23% (-$0.24)

更新于 2026-10-29 11:50:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.58万

流通市值

$7,147.80万

24H 涨跌额

(-$0.24)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WDCBWestern Digital (bStocks Token	$380.15	$398.02	$375.20	$47.18万	$288.71万	-1.12%
488	BANANAS31Banana For Scale	$0.006157	$0.006362	$0.00608	$24.11万	$6,279.66万	-2.69%
311	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$55.76万	$4,443.58万	-2.13%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$10.62	$9.39	$609.24万	$1,014.66万	-3.66%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.76%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002455	$0.002563	$0.002429	$25.89万	$6,199.39万	-2.42%
356	KSTRBKSTRB	$18.08	$19.10	$17.69	$43.22万	—	-4.84%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.42万	$850.87万	-5.91%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.18万	$2.06亿	-4.11%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
173	ARKARK	$0.1641	$0.175	$0.1597	$138.80万	$3,304.62万	2.43%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.60万	$2,901.33万	-3.62%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$7.01万	—	-0.61%
323	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.64万	$854.99万	-6.19%
10	NEARNEAR Protocol	$4.412	$4.81	$4.41	$8,833.83万	$61.78亿	-6.51%
13	ENAEthena	$0.1948	$0.2146	$0.1929	$4,419.86万	$27.94亿	-6.21%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%