Conflux

CFX · 美元计价

$0.0477

≈ ￥0.31482

-0.63% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.048

24H 成交量

$59.11万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WDCBWestern Digital (bStocks Token	$392.77	$394.29	$366.15	$50.26万	$288.59万	3.02%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$27.96万	$6,168.47万	1.79%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.21	$8.81	$515.23万	$1,000.01万	12.44%
376	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.85万	$1,986.89万	0.00%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.35万	$6,092.68万	-0.44%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.93万	—	-0.27%
569	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.18万	$747.23万	2.08%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
167	ARKARK	$0.1663	$0.175	$0.1592	$124.80万	$3,358.71万	4.26%
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.68万	$2,948.10万	1.02%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.34%
302	ZKPzkPass	$0.0423	$0.0445	$0.0422	$51.93万	$855.07万	-2.08%
10	NEARNEAR Protocol	$4.574	$4.81	$4.54	$7,110.59万	$60.58亿	-0.72%
15	ENAEthena	$0.1957	$0.2137	$0.1929	$3,346.81万	$26.28亿	-7.08%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%