Orca

ORCA · 美元计价

$1.635

≈ ￥10.791

-2.68% (-$0.05)

更新于 2026-10-29 12:10:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.68

24H 成交量

$60.98万

流通市值

$1.04亿

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WDCBWestern Digital (bStocks Token	$380.36	$398.02	$375.20	$47.69万	$288.71万	-0.84%
499	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.00608	$22.24万	$6,279.66万	-3.44%
311	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$55.06万	$4,443.58万	-1.53%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.42万	$1,014.66万	-3.36%
338	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.42万	$2,007.20万	-2.55%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	LINEALinea	$0.002435	$0.002563	$0.002429	$25.97万	$6,199.39万	-2.64%
362	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.30万	—	-5.00%
532	RESOLVResolv	$0.01591	$0.01689	$0.01587	$19.55万	$850.87万	-5.52%
170	RUNETHORChain	$0.605	$0.633	$0.604	$142.06万	$2.06亿	-3.97%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.21万	$739.50万	-3.36%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1629	$0.175	$0.1597	$139.20万	$3,304.62万	1.75%
186	IOSTIOST	$0.000764	$0.00082	$0.000763	$120.45万	$2,901.33万	-4.26%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.61%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.57万	$854.99万	-6.21%
10	NEARNEAR Protocol	$4.413	$4.81	$4.40	$8,904.54万	$61.78亿	-5.58%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,355.73万	$27.94亿	-4.86%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%