Convex Finance

CVX · 美元计价

$2.377

≈ ￥15.6882

2.63% ($0.06)

更新于 2026-10-29 03:00:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.316

24H 成交量

$87.73万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WDCBWestern Digital (bStocks Token	$394.29	$397.28	$366.15	$51.52万	$288.59万	2.87%
436	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.25万	$6,168.47万	2.32%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.70万	$4,357.74万	2.16%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.35	$10.45	$8.81	$531.57万	$1,000.01万	15.90%
358	HEMIHemi	$0.00468	$0.00475	$0.00463	$40.64万	$1,986.89万	0.43%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002503	$0.002524	$0.002456	$22.34万	$6,092.68万	0.52%
351	KSTRBKSTRB	$18.59	$19.16	$18.52	$41.57万	—	-0.05%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.77万	$840.80万	-3.70%
199	RUNETHORChain	$0.624	$0.633	$0.619	$95.70万	$2.05亿	-0.80%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.42万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
173	ARKARK	$0.1665	$0.175	$0.1592	$126.36万	$3,358.71万	4.13%
150	IOSTIOST	$0.000795	$0.000839	$0.00078	$151.10万	$2,948.10万	1.27%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
652	UVXYBUVXYB	$17.45	$18.06	$17.28	$6.20万	—	-2.73%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
10	NEARNEAR Protocol	$4.686	$4.81	$4.54	$7,608.55万	$60.58亿	1.12%
15	ENAEthena	$0.2037	$0.2137	$0.1929	$3,595.42万	$26.28亿	-3.05%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%