WBETH

WBETH · 美元计价

$2605.94

≈ ￥17199.2

0.20% ($5.06)

更新于 2026-10-29 02:30:02

24H 最高

$2,649.98

24H 最低

$2,577.40

今日开盘

$2600.88

24H 成交量

$75.42万

流通市值

—

24H 涨跌额

($5.06)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WDCBWestern Digital (bStocks Token	$392.86	$394.29	$366.15	$49.89万	$288.59万	2.73%
439	BANANAS31Banana For Scale	$0.006249	$0.006433	$0.00612	$27.85万	$6,168.47万	1.88%
197	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$95.27万	$4,357.74万	1.86%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$522.62万	$1,000.01万	13.92%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.21万	$1,986.89万	-0.43%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002481	$0.002524	$0.002456	$21.92万	$6,092.68万	-0.36%
357	KSTRBKSTRB	$18.54	$19.16	$18.52	$40.55万	—	-0.32%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%
207	RUNETHORChain	$0.622	$0.633	$0.619	$91.22万	$2.05亿	-1.11%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.70万	$747.23万	2.07%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
170	ARKARK	$0.166	$0.175	$0.1592	$125.46万	$3,358.71万	3.62%
153	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.72万	$2,948.10万	0.51%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.41	$18.06	$17.28	$5.51万	—	-3.12%
322	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
10	NEARNEAR Protocol	$4.632	$4.81	$4.54	$7,269.34万	$60.58亿	-0.04%
15	ENAEthena	$0.1992	$0.2137	$0.1929	$3,437.89万	$26.28亿	-4.78%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%