Lorenzo Protocol

BANK · 美元计价

$0.0274

≈ ￥0.18084

-8.97% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0336

24H 最低

$0.0268

今日开盘

$0.0301

24H 成交量

$642.09万

流通市值

$2,121.24万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WDCBWestern Digital (bStocks Token	$391.87	$394.29	$366.15	$51.27万	$288.59万	2.44%
438	BANANAS31Banana For Scale	$0.006268	$0.006433	$0.00612	$27.79万	$6,168.47万	2.07%
195	POLYXPolymesh	$0.0329	$0.0339	$0.0322	$96.36万	$4,357.74万	1.86%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$522.01万	$1,000.01万	12.40%
365	HEMIHemi	$0.00467	$0.00475	$0.00463	$39.19万	$1,986.89万	0.43%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
478	LINEALinea	$0.002488	$0.002524	$0.002456	$21.72万	$6,092.68万	0.24%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$40.25万	—	-0.05%
559	RESOLVResolv	$0.01617	$0.01695	$0.01598	$14.48万	$840.80万	-3.12%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.58万	$2.05亿	-0.80%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.31万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.97万	$3,358.71万	3.67%
152	IOSTIOST	$0.000794	$0.000839	$0.00078	$146.76万	$2,948.10万	1.67%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	UVXYBUVXYB	$17.35	$18.06	$17.28	$5.23万	—	-3.02%
321	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.73万	$855.07万	-0.70%
10	NEARNEAR Protocol	$4.645	$4.81	$4.54	$7,319.88万	$60.58亿	0.83%
15	ENAEthena	$0.2	$0.2137	$0.1929	$3,425.63万	$26.28亿	-3.57%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%