Injective

INJ · 美元计价

$7.901

≈ ￥52.1466

-2.66% (-$0.22)

更新于 2026-10-29 03:25:01

24H 最高

$8.18

24H 最低

$7.69

今日开盘

$8.117

24H 成交量

$770.63万

流通市值

$7.75亿

24H 涨跌额

(-$0.22)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WDCBWestern Digital (bStocks Token	$392.51	$397.28	$366.15	$50.28万	$288.59万	2.92%
434	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.39万	$6,168.47万	2.17%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.16%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.21	$10.45	$8.81	$539.47万	$1,000.01万	13.70%
347	HEMIHemi	$0.0047	$0.00475	$0.00463	$43.40万	$1,986.89万	0.86%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.0025	$0.002524	$0.002456	$22.48万	$6,092.68万	0.44%
384	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.67万	—	0.00%
549	RESOLVResolv	$0.01628	$0.01695	$0.01598	$15.81万	$840.80万	-2.34%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.40万	$2.05亿	-0.64%
289	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.22万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1659	$0.175	$0.1592	$126.97万	$3,358.71万	3.62%
149	IOSTIOST	$0.000797	$0.000839	$0.00078	$151.66万	$2,948.10万	1.53%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.74万	$855.07万	-1.16%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,785.41万	$60.58亿	1.47%
15	ENAEthena	$0.2056	$0.2137	$0.1929	$3,637.03万	$26.28亿	-1.91%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%