Gitcoin

GTC · 美元计价

$0.23651

≈ ￥1.561

-6.15% (-$0.02)

更新于 2026-10-29 09:55:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.252

24H 成交量

$651.12万

流通市值

$2,093.26万

24H 涨跌额

(-$0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$382.24	$398.02	$375.20	$46.08万	$288.71万	0.54%
441	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.006119	$28.70万	$6,279.66万	-2.38%
280	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.38万	$4,443.58万	-1.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$618.92万	$1,014.66万	1.06%
349	HEMIHemi	$0.00464	$0.0048	$0.00462	$45.02万	$2,007.20万	-1.90%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.00247	$0.002563	$0.002456	$24.99万	$6,199.39万	-1.95%
342	KSTRBKSTRB	$18.09	$19.10	$17.69	$46.63万	—	-5.09%
545	RESOLVResolv	$0.01622	$0.01695	$0.01598	$17.50万	$850.87万	-2.99%
179	RUNETHORChain	$0.611	$0.633	$0.609	$123.89万	$2.06亿	-3.17%
319	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.38万	$739.50万	-1.35%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
171	ARKARK	$0.1632	$0.175	$0.1595	$137.77万	$3,304.62万	1.62%
172	IOSTIOST	$0.00078	$0.000839	$0.000775	$135.05万	$2,901.33万	-4.41%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.82	$18.03	$17.05	$6.60万	—	-1.17%
317	ZKPzkPass	$0.0414	$0.0445	$0.0413	$52.53万	$854.99万	-5.70%
10	NEARNEAR Protocol	$4.533	$4.81	$4.51	$7,853.77万	$61.78亿	-3.76%
14	ENAEthena	$0.2014	$0.2146	$0.1929	$4,296.55万	$27.94亿	-3.54%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%