Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.51

≈ ￥617.166

-0.28% (-$0.26)

更新于 2026-10-29 08:35:02

24H 最高

$96.23

24H 最低

$92.83

今日开盘

$93.77

24H 成交量

$913.26万

流通市值

$5,820.41万

24H 涨跌额

(-$0.26)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$388.49	$398.02	$375.20	$43.59万	$288.71万	3.17%
439	BANANAS31Banana For Scale	$0.006282	$0.006433	$0.006133	$28.65万	$6,279.66万	1.45%
259	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.75万	$4,443.58万	1.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.98	$602.76万	$1,014.66万	10.84%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002536	$0.002563	$0.002456	$24.39万	$6,199.39万	1.20%
384	KSTRBKSTRB	$18.82	$19.15	$18.52	$38.05万	—	-0.84%
546	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.77万	$3,304.62万	2.36%
164	IOSTIOST	$0.000792	$0.000839	$0.000787	$142.91万	$2,901.33万	-0.38%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%
325	ZKPzkPass	$0.0421	$0.0445	$0.0421	$49.92万	$854.99万	-2.77%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,174.82万	$27.94亿	-0.72%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%