OpenLedger

OPEN · 美元计价

$0.0929

≈ ￥0.61314

1.42% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.095

24H 最低

$0.0915

今日开盘

$0.0916

24H 成交量

$36.08万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WDCBWestern Digital (bStocks Token	$386.43	$389.93	$366.15	$48.69万	$277.04万	0.84%
436	BANANAS31Banana For Scale	$0.006155	$0.006433	$0.006015	$29.32万	$6,127.05万	2.33%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$109.79万	$4,297.42万	1.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.17	$8.77	$537.65万	$854.08万	9.61%
303	HEMIHemi	$0.00465	$0.00475	$0.0046	$52.22万	$1,967.31万	1.09%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002472	$0.002524	$0.002456	$24.38万	$6,094.04万	0.00%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
590	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.90万	$864.89万	-2.74%
226	RUNETHORChain	$0.622	$0.633	$0.619	$82.23万	$2.07亿	-0.80%
293	SOPHSophon	$0.00149	$0.00157	$0.00143	$54.70万	$698.80万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
174	ARKARK	$0.1681	$0.175	$0.1575	$118.72万	$3,167.57万	6.60%
149	IOSTIOST	$0.000801	$0.000839	$0.00078	$150.62万	$2,885.70万	1.39%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	UVXYBUVXYB	$17.55	$18.06	$17.49	$4.55万	—	-1.74%
274	ZKPzkPass	$0.0425	$0.0445	$0.0422	$60.83万	$852.83万	-3.19%
10	NEARNEAR Protocol	$4.595	$4.81	$4.51	$8,489.26万	$59.72亿	1.59%
13	ENAEthena	$0.1948	$0.2165	$0.1931	$3,666.84万	$28.45亿	-6.08%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%