Zilliqa

ZIL · 美元计价

$0.002

≈ ￥0.0132

2.83% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001945

24H 成交量

$38.67万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WDCBWestern Digital (bStocks Token	$387.03	$389.93	$357.69	$45.74万	$277.04万	7.39%
438	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.005932	$28.76万	$6,127.05万	5.42%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$123.04万	$4,297.42万	4.72%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.04	$8.45	$548.11万	$854.08万	13.84%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.21万	$1,967.31万	4.18%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
478	LINEALinea	$0.002504	$0.002524	$0.00244	$22.96万	$6,094.04万	1.91%
363	KSTRBKSTRB	$18.67	$19.16	$18.50	$39.27万	—	0.92%
581	RESOLVResolv	$0.01673	$0.01695	$0.0165	$13.52万	$864.89万	0.60%
254	RUNETHORChain	$0.63	$0.633	$0.621	$69.66万	$2.07亿	1.29%
308	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.89万	$698.80万	5.63%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
230	ARKARK	$0.1706	$0.175	$0.1567	$80.16万	$3,167.57万	8.59%
139	IOSTIOST	$0.000813	$0.000839	$0.00078	$169.67万	$2,885.70万	2.78%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.53万	—	0.28%
327	ZKPzkPass	$0.0434	$0.0445	$0.0427	$46.25万	$852.83万	1.17%
9	NEARNEAR Protocol	$4.664	$4.81	$4.47	$8,676.27万	$59.72亿	4.01%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,541.16万	$28.45亿	1.49%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%