METAB

METAB · 美元计价

$613.35

≈ ￥4048.11

-1.60% (-$9.97)

更新于 2026-10-29 02:45:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.32

24H 成交量

$165.35万

流通市值

—

24H 涨跌额

(-$9.97)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WDCBWestern Digital (bStocks Token	$394.98	$397.28	$366.15	$51.04万	$288.59万	2.92%
436	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.00612	$28.23万	$6,168.47万	2.36%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.39万	$4,357.74万	1.85%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.33	$10.45	$8.81	$527.86万	$1,000.01万	15.42%
358	HEMIHemi	$0.0047	$0.00475	$0.00463	$40.71万	$1,986.89万	0.64%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	LINEALinea	$0.002503	$0.002524	$0.002456	$21.87万	$6,092.68万	0.28%
356	KSTRBKSTRB	$18.64	$19.16	$18.52	$40.94万	—	0.22%
548	RESOLVResolv	$0.0162	$0.01695	$0.01598	$15.80万	$840.80万	-3.34%
202	RUNETHORChain	$0.625	$0.633	$0.619	$94.12万	$2.05亿	-0.79%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.46万	$747.23万	2.76%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
171	ARKARK	$0.1672	$0.175	$0.1592	$125.99万	$3,358.71万	4.50%
152	IOSTIOST	$0.000796	$0.000839	$0.00078	$150.51万	$2,948.10万	0.89%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	UVXYBUVXYB	$17.38	$18.06	$17.28	$6.11万	—	-3.28%
325	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.88万	$855.07万	-0.93%
10	NEARNEAR Protocol	$4.692	$4.81	$4.54	$7,565.71万	$60.58亿	1.43%
15	ENAEthena	$0.2032	$0.2137	$0.1929	$3,559.24万	$26.28亿	-2.96%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%