SSV Network

SSV · 美元计价

$2.45

≈ ￥16.17

2.38% ($0.06)

更新于 2026-10-28 21:50:02

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.393

24H 成交量

$17.91万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WDCBWestern Digital (bStocks Token	$376.89	$389.93	$366.15	$48.52万	$277.04万	0.02%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.005971	$29.23万	$6,127.05万	3.16%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$114.94万	$4,297.42万	2.19%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.17	$8.72	$545.43万	$854.08万	9.28%
300	HEMIHemi	$0.00465	$0.00475	$0.00454	$52.91万	$1,967.31万	1.53%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	LINEALinea	$0.00247	$0.002524	$0.002456	$22.37万	$6,094.04万	0.08%
355	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.86%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.35万	$864.89万	-1.74%
232	RUNETHORChain	$0.62	$0.633	$0.62	$78.26万	$2.07亿	-0.64%
299	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.27万	$698.80万	5.67%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
181	ARKARK	$0.17	$0.175	$0.1574	$110.85万	$3,167.57万	7.26%
150	IOSTIOST	$0.000794	$0.000839	$0.00078	$152.89万	$2,885.70万	0.51%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.64万	—	-0.83%
280	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.64万	$852.83万	-1.39%
10	NEARNEAR Protocol	$4.588	$4.81	$4.48	$8,460.23万	$59.72亿	1.28%
15	ENAEthena	$0.1963	$0.2165	$0.1958	$3,584.88万	$28.45亿	-5.12%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%