Livepeer

LPT · 美元计价

$1.476

≈ ￥9.7416

-3.15% (-$0.05)

更新于 2026-10-29 11:10:01

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.524

24H 成交量

$17.20万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WDCBWestern Digital (bStocks Token	$382.99	$398.02	$375.20	$46.63万	$288.71万	0.14%
450	BANANAS31Banana For Scale	$0.006156	$0.006433	$0.00608	$28.38万	$6,279.66万	-2.86%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$59.37万	$4,443.58万	-2.12%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$617.37万	$1,014.66万	-0.94%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.00万	$2,007.20万	-2.55%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
351	KSTRBKSTRB	$18.19	$19.10	$17.69	$44.93万	—	-4.21%
538	RESOLVResolv	$0.01599	$0.01695	$0.01591	$18.69万	$850.87万	-4.71%
174	RUNETHORChain	$0.608	$0.633	$0.605	$137.74万	$2.06亿	-3.65%
332	SOPHSophon	$0.00146	$0.00157	$0.00144	$49.53万	$739.50万	-2.67%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
173	ARKARK	$0.1619	$0.175	$0.1597	$138.64万	$3,304.62万	1.12%
182	IOSTIOST	$0.000776	$0.00082	$0.000767	$121.78万	$2,901.33万	-3.12%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.97万	—	-0.34%
315	ZKPzkPass	$0.041	$0.0445	$0.0409	$53.96万	$854.99万	-5.96%
10	NEARNEAR Protocol	$4.461	$4.81	$4.43	$8,486.80万	$61.78亿	-5.11%
14	ENAEthena	$0.1964	$0.2146	$0.1929	$4,415.82万	$27.94亿	-5.62%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%