TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.85

≈ ￥2896.41

0.33% ($1.44)

更新于 2026-10-29 00:20:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.41

24H 成交量

$35.57万

流通市值

$969.93万

24H 涨跌额

($1.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WDCBWestern Digital (bStocks Token	$393.7	$394.00	$366.15	$46.49万	$288.59万	2.06%
432	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.00612	$28.44万	$6,168.47万	0.65%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.19万	$4,357.74万	0.93%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.17	$8.81	$514.32万	$1,000.01万	10.66%
373	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.20万	$1,986.89万	0.00%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.24万	$6,092.68万	-0.64%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
591	RESOLVResolv	$0.01631	$0.01695	$0.01626	$11.68万	$840.80万	-3.09%
216	RUNETHORChain	$0.621	$0.633	$0.619	$85.40万	$2.05亿	-1.43%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.06万	$747.23万	2.76%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
168	ARKARK	$0.168	$0.175	$0.1589	$124.19万	$3,358.71万	5.33%
153	IOSTIOST	$0.000802	$0.000839	$0.00078	$146.49万	$2,948.10万	2.30%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.60万	—	-1.64%
290	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.68万	$855.07万	-2.52%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,543.62万	$60.58亿	0.00%
14	ENAEthena	$0.1962	$0.2165	$0.1929	$3,513.04万	$26.28亿	-8.96%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%