埃欧塔

IOTA · 美元计价

$0.0406

≈ ￥0.26796

-4.47% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0429

24H 最低

$0.0406

今日开盘

$0.0425

24H 成交量

$42.14万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$384.61	$398.02	$375.20	$45.03万	$288.71万	1.50%
437	BANANAS31Banana For Scale	$0.006211	$0.006433	$0.006133	$28.84万	$6,279.66万	0.37%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.60万	$2,007.20万	-0.21%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
544	RESOLVResolv	$0.01636	$0.01695	$0.01598	$17.17万	$850.87万	-1.80%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.39万	$3,304.62万	2.69%
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
308	ZKPzkPass	$0.0419	$0.0445	$0.0419	$53.44万	$854.99万	-3.23%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,221.28万	$27.94亿	-1.87%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%