Espresso

ESP · 美元计价

$0.08542

≈ ￥0.563772

-2.38% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.0875

24H 成交量

$37.79万

流通市值

$6,249.00万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WDCBWestern Digital (bStocks Token	$390.13	$390.45	$366.15	$47.18万	$277.04万	1.80%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.006028	$29.26万	$6,127.05万	2.12%
186	POLYXPolymesh	$0.0329	$0.0339	$0.032	$107.71万	$4,297.42万	1.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.17	$8.77	$536.37万	$854.08万	10.95%
349	HEMIHemi	$0.00465	$0.00475	$0.0046	$40.67万	$1,967.31万	0.65%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	LINEALinea	$0.002478	$0.002524	$0.002456	$24.71万	$6,094.04万	-0.04%
354	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.76万	—	-0.11%
589	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.61万	$864.89万	-3.20%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.49万	$2.07亿	-0.64%
288	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.51万	$698.80万	3.45%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
171	ARKARK	$0.1674	$0.175	$0.1581	$120.32万	$3,167.57万	5.75%
148	IOSTIOST	$0.000814	$0.000839	$0.00078	$151.30万	$2,885.70万	2.78%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	UVXYBUVXYB	$17.43	$18.06	$17.43	$4.44万	—	-2.35%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$58.99万	$852.83万	-2.98%
10	NEARNEAR Protocol	$4.612	$4.81	$4.51	$8,461.88万	$59.72亿	1.61%
13	ENAEthena	$0.1949	$0.2165	$0.1929	$3,679.61万	$28.45亿	-6.43%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%