Sapien

SAPIEN · 美元计价

$0.0554

≈ ￥0.36564

-1.42% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$12.80万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$383.56	$398.02	$375.20	$44.89万	$288.71万	0.86%
437	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.006133	$28.84万	$6,279.66万	-0.77%
279	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$61.92万	$4,443.58万	-1.20%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.44	$614.50万	$1,014.66万	1.26%
361	HEMIHemi	$0.00467	$0.0048	$0.00463	$41.93万	$2,007.20万	-1.27%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	LINEALinea	$0.002486	$0.002563	$0.002456	$24.89万	$6,199.39万	-1.39%
352	KSTRBKSTRB	$18.37	$19.11	$18.37	$43.73万	—	-3.16%
548	RESOLVResolv	$0.0163	$0.01695	$0.01598	$17.09万	$850.87万	-2.57%
183	RUNETHORChain	$0.615	$0.633	$0.614	$118.15万	$2.06亿	-2.54%
313	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.21万	$739.50万	-1.35%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
169	ARKARK	$0.1642	$0.175	$0.1595	$137.05万	$3,304.62万	2.24%
172	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.32万	$2,901.33万	-3.83%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
660	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.59万	—	-1.00%
312	ZKPzkPass	$0.0417	$0.0445	$0.0416	$52.27万	$854.99万	-5.01%
10	NEARNEAR Protocol	$4.562	$4.81	$4.54	$7,706.28万	$61.78亿	-2.79%
14	ENAEthena	$0.2027	$0.2146	$0.1929	$4,233.81万	$27.94亿	-3.29%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%