KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WDCBWestern Digital (bStocks Token	$381.84	$398.02	$375.20	$47.69万	$288.71万	-0.04%
524	BANANAS31Banana For Scale	$0.006198	$0.006361	$0.00608	$20.65万	$6,279.66万	-2.21%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.12万	$4,443.58万	-1.53%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$612.70万	$1,014.66万	-1.85%
333	HEMIHemi	$0.00463	$0.0048	$0.00456	$49.10万	$2,007.20万	-1.70%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	LINEALinea	$0.002451	$0.002563	$0.002429	$26.23万	$6,199.39万	-2.00%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.77万	—	-4.38%
533	RESOLVResolv	$0.01599	$0.01689	$0.01587	$19.60万	$850.87万	-5.22%
169	RUNETHORChain	$0.607	$0.633	$0.604	$142.11万	$2.06亿	-3.80%
332	SOPHSophon	$0.00146	$0.00157	$0.00143	$49.26万	$739.50万	-1.35%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
173	ARKARK	$0.1622	$0.175	$0.1607	$137.01万	$3,304.62万	0.37%
186	IOSTIOST	$0.000767	$0.00082	$0.000763	$118.69万	$2,901.33万	-3.16%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
314	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.32万	$854.99万	-5.76%
10	NEARNEAR Protocol	$4.431	$4.81	$4.40	$8,903.26万	$61.78亿	-5.44%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,351.14万	$27.94亿	-4.36%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%