Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-2.25% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1112

24H 成交量

$14.52万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$383.19	$398.02	$375.20	$46.31万	$288.71万	0.52%
449	BANANAS31Banana For Scale	$0.006143	$0.006433	$0.00608	$28.34万	$6,279.66万	-2.85%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
339	HEMIHemi	$0.0046	$0.0048	$0.00456	$47.96万	$2,007.20万	-2.34%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
539	RESOLVResolv	$0.01606	$0.01695	$0.01591	$18.67万	$850.87万	-4.35%
174	RUNETHORChain	$0.609	$0.633	$0.605	$136.81万	$2.06亿	-3.49%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.43万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1618	$0.175	$0.1597	$138.40万	$3,304.62万	1.19%
181	IOSTIOST	$0.000772	$0.00082	$0.000767	$122.71万	$2,901.33万	-3.74%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%
315	ZKPzkPass	$0.0413	$0.0445	$0.0409	$54.28万	$854.99万	-5.28%
10	NEARNEAR Protocol	$4.478	$4.81	$4.43	$8,409.56万	$61.78亿	-4.91%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,418.50万	$27.94亿	-5.24%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%