KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-3.23% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0464

24H 成交量

$82.52万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.42万	$283.39万	-2.58%
445	BANANAS31Banana For Scale	$0.005809	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.13%
352	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.11万	$4,475.32万	-1.85%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$977.71万	$984.84万	-10.85%
216	HEMIHemi	$0.00486	$0.00492	$0.00421	$160.16万	$2,017.48万	5.88%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
380	LINEALinea	$0.002306	$0.002571	$0.00216	$66.32万	$6,234.04万	-5.95%
349	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.85万	—	-5.28%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.48万	$860.79万	-6.10%
74	RUNETHORChain	$0.678	$0.723	$0.58	$999.81万	$2.04亿	11.70%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$316.76万	$753.75万	20.42%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
323	ARKARK	$0.1665	$0.1717	$0.1539	$81.48万	$3,366.19万	0.97%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.79万	$2,831.63万	-8.10%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.99万	—	1.86%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.62万	$863.40万	2.69%
7	NEARNEAR Protocol	$4.337	$4.69	$3.91	$2.60亿	$60.99亿	-0.02%
13	ENAEthena	$0.1895	$0.2178	$0.1658	$1.32亿	$28.68亿	-4.10%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%