Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-8.42% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.057

24H 成交量

$151.07万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$371.69	$45.07万	$288.59万	3.47%
425	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$30.07万	$6,168.47万	2.03%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.28万	$4,357.74万	1.54%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.81	$568.32万	$1,000.01万	10.46%
362	HEMIHemi	$0.00472	$0.0048	$0.00463	$41.11万	$1,986.89万	0.43%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	LINEALinea	$0.002513	$0.002563	$0.002456	$23.51万	$6,092.68万	1.01%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.30万	—	-0.91%
561	RESOLVResolv	$0.01652	$0.01695	$0.01598	$15.88万	$840.80万	-1.73%
190	RUNETHORChain	$0.624	$0.633	$0.619	$109.52万	$2.05亿	-0.95%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.26%
147	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.69万	$2,948.10万	1.65%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	UVXYBUVXYB	$17.73	$18.06	$17.05	$6.54万	—	-1.06%
328	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$8,451.67万	$60.58亿	1.23%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%