DUSK

DUSK · 美元计价

$0.108

≈ ￥0.7128

-5.10% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1138

24H 成交量

$54.74万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WDCBWestern Digital (bStocks Token	$393.4	$397.28	$366.15	$50.26万	$288.59万	3.22%
436	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.00612	$28.20万	$6,168.47万	2.02%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.33万	$4,357.74万	1.85%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$537.61万	$1,000.01万	14.48%
356	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.93万	$1,986.89万	0.64%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002499	$0.002524	$0.002456	$22.43万	$6,092.68万	0.40%
363	KSTRBKSTRB	$18.64	$19.16	$18.52	$39.62万	—	0.00%
547	RESOLVResolv	$0.0162	$0.01695	$0.01598	$15.81万	$840.80万	-3.17%
196	RUNETHORChain	$0.624	$0.633	$0.619	$98.80万	$2.05亿	-0.80%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
171	ARKARK	$0.166	$0.175	$0.1592	$126.84万	$3,358.71万	3.69%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.44万	$2,948.10万	1.27%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.75万	$855.07万	-1.39%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,785.15万	$60.58亿	1.79%
15	ENAEthena	$0.2053	$0.2137	$0.1929	$3,630.05万	$26.28亿	-2.24%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%