Pyth Network

PYTH · 美元计价

$0.07405

≈ ￥0.48873

1.33% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07308

24H 成交量

$221.52万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$373.52	$44.19万	$288.59万	2.74%
438	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$28.80万	$6,168.47万	1.27%
227	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.24万	$4,357.74万	-0.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$607.39万	$1,000.01万	11.01%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.91万	$1,986.89万	0.21%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002522	$0.002563	$0.002456	$23.76万	$6,092.68万	1.20%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
551	RESOLVResolv	$0.01662	$0.01695	$0.01598	$16.48万	$840.80万	-1.13%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
298	SOPHSophon	$0.00149	$0.00157	$0.00146	$56.80万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1642	$0.175	$0.1595	$134.99万	$3,358.71万	1.42%
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.69万	$2,948.10万	1.27%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%
327	ZKPzkPass	$0.0425	$0.0445	$0.0421	$50.58万	$855.07万	-2.07%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,629.82万	$60.58亿	0.66%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,172.55万	$26.28亿	0.77%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%