Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 06:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$385.09	$398.02	$373.52	$44.62万	$288.59万	2.57%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.79万	$6,168.47万	1.10%
230	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.52万	$4,357.74万	-0.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$608.25万	$1,000.01万	10.69%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.93万	$1,986.89万	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%
394	KSTRBKSTRB	$18.6	$19.16	$18.52	$35.94万	—	-1.33%
535	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.75万	$840.80万	-1.55%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.12万	$2.05亿	-0.79%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.43万	$747.23万	-1.33%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1642	$0.175	$0.1595	$135.06万	$3,358.71万	1.36%
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.83万	$2,948.10万	1.27%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.42万	$855.07万	-2.30%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$7,580.95万	$60.58亿	0.45%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,182.41万	$26.28亿	0.43%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%