BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 08:27:54

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$390.25	$398.02	$375.20	$43.72万	$288.59万	3.58%
439	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.006133	$28.65万	$6,168.47万	1.50%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.92万	$4,357.74万	0.91%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.28万	$1,000.01万	11.27%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$1,986.89万	0.43%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$23.98万	$6,092.68万	1.08%
395	KSTRBKSTRB	$18.75	$19.15	$18.52	$36.06万	—	-1.63%
547	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.00万	$840.80万	-0.96%
199	RUNETHORChain	$0.625	$0.633	$0.619	$106.27万	$2.05亿	-0.48%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.65万	$3,358.71万	2.73%
163	IOSTIOST	$0.000789	$0.000839	$0.000787	$142.84万	$2,948.10万	-1.13%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.85万	—	-0.95%
326	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.50万	$855.07万	-1.85%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,373.27万	$60.58亿	1.24%
14	ENAEthena	$0.2087	$0.2146	$0.1929	$4,183.00万	$26.28亿	-0.33%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%