Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$438.49万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	WDCBWestern Digital (bStocks Token	$385.75	$398.02	$373.34	$43.81万	$288.59万	3.30%
432	BANANAS31Banana For Scale	$0.00628	$0.006433	$0.006133	$30.01万	$6,168.47万	1.52%
211	POLYXPolymesh	$0.033	$0.0339	$0.0324	$91.09万	$4,357.74万	1.54%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$8.81	$584.75万	$1,000.01万	11.17%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.81万	$1,986.89万	1.07%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002524	$0.002563	$0.002456	$24.00万	$6,092.68万	1.61%
399	KSTRBKSTRB	$18.56	$19.16	$18.52	$35.34万	—	-1.85%
560	RESOLVResolv	$0.01665	$0.01695	$0.01598	$16.27万	$840.80万	-0.78%
194	RUNETHORChain	$0.625	$0.633	$0.619	$107.95万	$2.05亿	-0.48%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
175	ARKARK	$0.1654	$0.175	$0.1595	$134.01万	$3,358.71万	3.31%
151	IOSTIOST	$0.000801	$0.000839	$0.000782	$156.29万	$2,948.10万	2.30%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.72万	$855.07万	-1.61%
10	NEARNEAR Protocol	$4.714	$4.81	$4.54	$8,548.96万	$60.58亿	2.08%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,261.07万	$26.28亿	1.20%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%