HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$385.06	$398.02	$373.52	$44.60万	$288.59万	2.69%
438	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.006133	$28.68万	$6,168.47万	1.21%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.67万	$4,357.74万	-0.90%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$8.81	$610.19万	$1,000.01万	11.55%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.92万	$1,986.89万	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.00252	$0.002563	$0.002456	$24.03万	$6,092.68万	1.00%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.61万	—	-1.49%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.78万	$840.80万	-1.25%
194	RUNETHORChain	$0.625	$0.633	$0.619	$109.48万	$2.05亿	-0.64%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.20万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1641	$0.175	$0.1595	$135.07万	$3,358.71万	1.55%
152	IOSTIOST	$0.000796	$0.000839	$0.000782	$153.65万	$2,948.10万	1.14%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
659	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.85万	—	-0.78%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.46万	$855.07万	-2.30%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,575.48万	$60.58亿	1.05%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,197.04万	$26.28亿	0.24%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%