WINkLink

WIN · 美元计价

$0.00006338

≈ ￥0.00041831

-0.80% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.00006476

24H 最低

$0.00006235

今日开盘

$0.00006389

24H 成交量

$28.70万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$388.93	$398.02	$375.20	$43.73万	$288.59万	2.80%
440	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.006133	$28.66万	$6,168.47万	1.31%
259	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$68.90万	$4,357.74万	0.91%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$8.98	$601.25万	$1,000.01万	9.76%
365	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.81万	$1,986.89万	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.04万	$6,092.68万	0.88%
395	KSTRBKSTRB	$18.72	$19.15	$18.52	$36.06万	—	-1.78%
548	RESOLVResolv	$0.01656	$0.01695	$0.01598	$16.92万	$840.80万	-1.02%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.31万	$2.05亿	-0.48%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$747.23万	0.00%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.46万	$3,358.71万	3.30%
163	IOSTIOST	$0.000794	$0.000839	$0.000787	$141.56万	$2,948.10万	-0.63%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.90万	—	-1.06%
325	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.64万	$855.07万	-2.07%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,435.01万	$60.58亿	0.62%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,185.42万	$26.28亿	-0.38%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%