Enso

ENSO · 美元计价

$0.636

≈ ￥4.1976

-0.94% (-$0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.642

24H 成交量

$32.45万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$387.51	$398.02	$373.52	$44.17万	$288.59万	3.29%
438	BANANAS31Banana For Scale	$0.006288	$0.006433	$0.006133	$28.96万	$6,168.47万	1.29%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.52万	$1,986.89万	0.21%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
555	RESOLVResolv	$0.01668	$0.01695	$0.01598	$16.27万	$840.80万	-0.71%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.36万	$2.05亿	-0.79%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.03万	$747.23万	1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.52万	$3,358.71万	1.73%
148	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.67万	$2,948.10万	1.66%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
10	NEARNEAR Protocol	$4.739	$4.81	$4.54	$7,700.43万	$60.58亿	1.35%
14	ENAEthena	$0.21	$0.2146	$0.1929	$4,166.65万	$26.28亿	0.48%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%