Usual

USUAL · 美元计价

$0.01064

≈ ￥0.070224

-0.56% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.0107

24H 成交量

$46.50万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WDCBWestern Digital (bStocks Token	$393.42	$394.00	$366.15	$46.47万	$288.59万	2.18%
434	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$28.55万	$6,168.47万	0.83%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.65万	$4,357.74万	1.56%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.09	$10.17	$8.81	$515.67万	$1,000.01万	11.86%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.67万	$1,986.89万	0.43%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.29万	$6,092.68万	-0.28%
358	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.81万	—	-0.11%
590	RESOLVResolv	$0.01632	$0.01695	$0.01626	$11.80万	$840.80万	-3.26%
217	RUNETHORChain	$0.622	$0.633	$0.619	$84.58万	$2.05亿	-1.11%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.74万	$747.23万	3.45%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
167	ARKARK	$0.1676	$0.175	$0.1587	$123.85万	$3,358.71万	5.54%
152	IOSTIOST	$0.000805	$0.000839	$0.00078	$145.77万	$2,948.10万	2.68%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.65万	—	-1.86%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.77万	$855.07万	-2.98%
10	NEARNEAR Protocol	$4.615	$4.81	$4.54	$7,613.33万	$60.58亿	0.24%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,572.39万	$26.28亿	-7.72%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%